Instruments de trading
Réseau X Layer
Paire | Heure | Cours d’exécution moyen | Volume | Chiffre d’affaires | Action |
---|---|---|---|---|---|
DOGE/USDT | 13/11 09:16 | 0,40 $0,40325 | 1,14 M | $460 338,8 | |
DOGE/USDT | 13/11 09:15 | 0,40 $0,40670 | 552,02 k | $224 504,8 | |
DOGE/USDT | 13/11 09:12 | 0,40 $0,40700 | 2,14 M | $872 033,1 | |
DOGE/USDT | 13/11 09:09 | 0,40 $0,40600 | 808,70 k | $328 330,5 | |
DOGE/USDT | 13/11 09:02 | 0,40 $0,40062 | 5,59 M | $2 239 288 | |
DOGE/USDT | 13/11 09:01 | 0,40 $0,40000 | 782,52 k | $313 007,4 | |
DOGE/USDT | 13/11 09:01 | 0,39 $0,39616 | 1,30 M | $515 149,0 | |
DOGE/USDT | 13/11 08:58 | 0,40 $0,40247 | 1,11 M | $445 720,4 | |
DOGE/USDT | 13/11 08:57 | 0,40 $0,40017 | 902,86 k | $361 299,0 | |
DOGE/USDT | 13/11 08:57 | 0,40 $0,40062 | 1,48 M | $594 381,5 | |
DOGE/USDT | 13/11 08:54 | 0,41 $0,41500 | 563,97 k | $234 048,9 | |
DOGE/USDT | 13/11 08:54 | 0,41 $0,41376 | 615,58 k | $254 703,6 | |
DOGE/USDT | 13/11 08:53 | 0,40 $0,40967 | 629,85 k | $258 032,6 | |
ETH/USDT | 13/11 08:53 | 3 254,00 $3 254,00 | 323,72 | $1 053 391 | |
DOGE/USDT | 13/11 08:51 | 0,40 $0,40700 | 659,90 k | $268 579,9 | |
SHIB/USDT | 13/11 08:49 | 0,00 $0,000026769 | 3,84 Md | $102 859,6 | |
DOGE/USDT | 13/11 08:48 | 0,40 $0,40500 | 855,74 k | $346 574,5 | |
DOGE/USDT | 13/11 08:48 | 0,40 $0,40000 | 915,31 k | $366 125,1 | |
DOGE/USDT | 13/11 08:47 | 0,39 $0,39900 | 547,86 k | $218 596,2 | |
DOGE/USDT | 13/11 08:47 | 0,39 $0,39900 | 1,16 M | $463 590,1 | |
DOGE/USDT | 13/11 08:46 | 0,39 $0,39438 | 968,16 k | $381 819,8 | |
DOGE/USDT | 13/11 08:46 | 0,39 $0,39610 | 2,16 M | $853 653,8 | |
DOGE/USDT | 13/11 08:45 | 0,39 $0,39300 | 1,19 M | $468 472,8 | |
DOGE/USDT | 13/11 08:25 | 0,37 $0,37100 | 599,51 k | $222 416,6 | |
DOGE/USDT | 13/11 08:17 | 0,37 $0,37180 | 737,58 k | $274 232,5 | |
DOGE/USDT | 13/11 08:17 | 0,37 $0,37040 | 607,10 k | $224 869,2 | |
DOGE/USDT | 13/11 08:17 | 0,37 $0,37000 | 558,03 k | $206 469,7 | |
DOGE/USDT | 13/11 08:17 | 0,37 $0,37100 | 882,14 k | $327 276,6 | |
DOGE/USDT | 13/11 08:16 | 0,37 $0,37185 | 1,98 M | $737 942,3 | |
DOGE/USDT | 13/11 07:57 | 0,38 $0,38048 | 536,78 k | $204 231,7 | |
DOGE/USDT | 13/11 07:57 | 0,38 $0,38086 | 540,61 k | $205 897,2 | |
BTC/USDT | 13/11 07:44 | 87 889,58 $87 889,59 | 6,79 | $596 345,6 | |
BTC/USDT | 13/11 07:44 | 87 914,89 $87 914,89 | 7,06 | $620 864,9 | |
DOGE/USDT | 13/11 07:33 | 0,38 $0,38688 | 1,82 M | $703 405,2 | |
DOGE/USDT | 13/11 07:23 | 0,38 $0,38448 | 593,18 k | $228 064,3 | |
DOGE/USDT | 13/11 07:23 | 0,38 $0,38448 | 1,06 M | $407 230,0 | |
DOGE/USDT | 13/11 07:23 | 0,38 $0,38448 | 765,36 k | $294 267,2 | |
DOGE/USDT | 13/11 07:13 | 0,39 $0,39200 | 652,68 k | $255 850,3 | |
SHIB/USDT | 13/11 07:11 | 0,00 $0,000027107 | 4,14 Md | $112 308,1 | |
DOGE/USDT | 13/11 07:06 | 0,38 $0,38984 | 8,00 M | $3 118 720 | |
DOGE/USDT | 13/11 07:05 | 0,38 $0,38801 | 950,47 k | $368 791,7 | |
DOGE/USDT | 13/11 07:02 | 0,38 $0,38810 | 1,34 M | $520 950,6 | |
DOGE/USDT | 13/11 06:59 | 0,39 $0,39518 | 1,22 M | $480 520,3 | |
SHIB/USDT | 13/11 06:51 | 0,00 $0,000027637 | 4,06 Md | $112 317,8 | |
DOGE/USDT | 13/11 06:51 | 0,38 $0,38980 | 703,64 k | $274 281,0 | |
DOGE/USDT | 13/11 06:46 | 0,38 $0,38847 | 2,28 M | $886 499,5 | |
DOGE/USDT | 13/11 06:18 | 0,37 $0,37840 | 673,45 k | $254 835,8 | |
BTC/USDT | 13/11 06:06 | 88 023,92 $88 023,92 | 9,11 | $801 993,0 | |
DOGE/USDT | 13/11 06:02 | 0,38 $0,38082 | 600,20 k | $228 568,7 | |
BTC/USDT | 13/11 05:44 | 88 341,34 $88 341,35 | 7,24 | $639 189,3 |