Instruments de trading
Réseau X Layer
Paire | Heure | Cours d’exécution moyen | Volume | Chiffre d’affaires | Action |
---|---|---|---|---|---|
DOGE/USDT | 13/11 09:05 | 0,40 $0,40669 | 526,88 k | $214 277,5 | |
DOGE/USDT | 13/11 09:02 | 0,40 $0,40061 | 832,10 k | $333 345,9 | |
DOGE/USDT | 13/11 08:59 | 0,40 $0,40400 | 506,51 k | $204 630,2 | |
DOGE/USDT | 13/11 08:59 | 0,40 $0,40439 | 515,35 k | $208 401,7 | |
DOGE/USDT | 13/11 08:57 | 0,40 $0,40100 | 595,55 k | $238 817,3 | |
DOGE/USDT | 13/11 08:56 | 0,40 $0,40749 | 516,99 k | $210 668,9 | |
DOGE/USDT | 13/11 08:56 | 0,40 $0,40700 | 1,39 M | $564 865,5 | |
DOGE/USDT | 13/11 08:54 | 0,41 $0,41373 | 1,02 M | $422 629,4 | |
DOGE/USDT | 13/11 08:53 | 0,40 $0,40966 | 2,94 M | $1 204 706 | |
DOGE/USDT | 13/11 08:52 | 0,41 $0,41000 | 871,37 k | $357 261,5 | |
DOGE/USDT | 13/11 08:50 | 0,40 $0,40000 | 2,30 M | $919 806,5 | |
DOGE/USDT | 13/11 08:49 | 0,40 $0,40100 | 706,58 k | $283 338,6 | |
SHIB/USDT | 13/11 08:49 | 0,00 $0,000026988 | 4,05 Md | $109 239,1 | |
DOGE/USDT | 13/11 08:49 | 0,40 $0,40896 | 495,05 k | $202 455,2 | |
DOGE/USDT | 13/11 08:48 | 0,40 $0,40899 | 2,14 M | $876 563,2 | |
DOGE/USDT | 13/11 08:48 | 0,40 $0,40500 | 1,26 M | $510 300,0 | |
DOGE/USDT | 13/11 08:47 | 0,39 $0,39951 | 503,12 k | $201 003,8 | |
DOGE/USDT | 13/11 08:43 | 0,38 $0,38737 | 663,73 k | $257 108,4 | |
DOGE/USDT | 13/11 08:30 | 0,37 $0,37698 | 1,19 M | $449 601,0 | |
DOGE/USDT | 13/11 08:09 | 0,38 $0,38500 | 572,80 k | $220 528,9 | |
DOGE/USDT | 13/11 08:03 | 0,38 $0,38325 | 782,76 k | $299 995,8 | |
DOGE/USDT | 13/11 08:01 | 0,37 $0,37925 | 711,40 k | $269 799,6 | |
DOGE/USDT | 13/11 07:56 | 0,38 $0,38281 | 963,00 k | $368 643,9 | |
DOGE/USDT | 13/11 07:50 | 0,38 $0,38500 | 2,08 M | $799 990,0 | |
DOGE/USDT | 13/11 07:45 | 0,38 $0,38371 | 1,82 M | $700 000,0 | |
DOGE/USDT | 13/11 07:42 | 0,38 $0,38600 | 11,66 M | $4 498 883 | |
DOGE/USDT | 13/11 07:27 | 0,38 $0,38721 | 839,90 k | $325 211,7 | |
DOGE/USDT | 13/11 07:25 | 0,38 $0,38727 | 648,39 k | $251 102,4 | |
DOGE/USDT | 13/11 07:20 | 0,38 $0,38591 | 662,66 k | $255 729,1 | |
DOGE/USDT | 13/11 07:18 | 0,38 $0,38735 | 608,46 k | $235 688,9 | |
DOGE/USDT | 13/11 07:17 | 0,38 $0,38842 | 1,01 M | $392 555,1 | |
DOGE/USDT | 13/11 07:06 | 0,38 $0,38973 | 652,97 k | $254 483,2 | |
DOGE/USDT | 13/11 07:02 | 0,39 $0,39020 | 1,03 M | $403 268,6 | |
DOGE/USDT | 13/11 07:01 | 0,39 $0,39100 | 667,26 k | $260 899,1 | |
DOGE/USDT | 13/11 06:58 | 0,39 $0,39695 | 634,98 k | $252 053,0 | |
DOGE/USDT | 13/11 06:58 | 0,39 $0,39710 | 554,53 k | $220 202,7 | |
DOGE/USDT | 13/11 06:57 | 0,39 $0,39639 | 537,02 k | $212 867,8 | |
DOGE/USDT | 13/11 06:53 | 0,39 $0,39358 | 540,85 k | $212 867,8 | |
DOGE/USDT | 13/11 06:53 | 0,39 $0,39310 | 759,33 k | $298 491,4 | |
SHIB/USDT | 13/11 06:52 | 0,00 $0,000027781 | 8,41 Md | $233 738,0 | |
DOGE/USDT | 13/11 06:46 | 0,38 $0,38847 | 651,07 k | $252 922,1 | |
DOGE/USDT | 13/11 06:22 | 0,38 $0,38181 | 527,68 k | $201 473,3 | |
BTC/USDT | 13/11 06:10 | 87 650,00 $87 650,00 | 10,00 | $876 500,0 | |
DOGE/USDT | 13/11 06:02 | 0,38 $0,38082 | 1,60 M | $610 747,7 | |
SHIB/USDT | 13/11 05:00 | 0,00 $0,000026270 | 4,51 Md | $118 396,4 | |
BTC/USDT | 13/11 04:37 | 89 472,53 $89 472,54 | 7,91 | $708 000,3 | |
ETH/USDT | 13/11 04:31 | 3 284,58 $3 284,58 | 200,00 | $656 916,8 | |
DOGE/USDT | 13/11 04:23 | 0,37 $0,37980 | 1,16 M | $441 458,6 | |
DOGE/USDT | 13/11 03:59 | 0,38 $0,38220 | 652,94 k | $249 554,7 | |
DOGE/USDT | 13/11 03:48 | 0,38 $0,38434 | 538,67 k | $207 029,8 |