Rede da camada X
Par | Horário | Média de preço de execução | Volume | Rotatividade | Ação |
---|---|---|---|---|---|
DOGE/USDT | 20/09, 12:02 | 0,10 $0,10640 | 2,68 mi | $285.345,8 | |
ETH/USDT | 20/09, 11:59 | 2.514,78 $2.514,79 | 357,88 | $900.000,0 | |
BTC/USDT | 20/09, 11:58 | 63.628,20 $63.628,20 | 14,90 | $948.306,4 | |
BTC/USDT | 20/09, 11:53 | 63.663,80 $63.663,80 | 9,43 | $600.376,2 | |
BTC/USDT | 20/09, 11:49 | 63.551,86 $63.551,87 | 10,00 | $635.300,0 | |
BTC/USDT | 20/09, 11:41 | 63.300,00 $63.300,00 | 8,56 | $542.024,4 | |
BTC/USDT | 20/09, 11:17 | 63.289,47 $63.289,47 | 8,88 | $561.858,9 | |
BTC/USDT | 20/09, 10:53 | 62.972,20 $62.972,20 | 10,00 | $629.722,0 | |
BTC/USDT | 20/09, 10:50 | 62.930,00 $62.930,00 | 15,03 | $945.523,3 | |
BTC/USDT | 20/09, 09:55 | 63.065,92 $63.065,93 | 7,93 | $500.319,9 | |
BTC/USDT | 20/09, 09:15 | 62.710,00 $62.710,00 | 10,00 | $627.100,0 | |
BTC/USDT | 20/09, 09:08 | 62.647,17 $62.647,18 | 11,17 | $699.968,4 | |
ETH/USDT | 20/09, 08:48 | 2.455,21 $2.455,22 | 404,48 | $993.088,5 | |
BTC/USDT | 20/09, 08:46 | 62.863,33 $62.863,34 | 11,14 | $699.999,9 | |
BTC/USDT | 20/09, 08:43 | 62.855,12 $62.855,12 | 10,85 | $681.745,6 | |
BTC/USDT | 20/09, 08:36 | 62.736,01 $62.736,01 | 9,01 | $564.990,3 | |
BTC/USDT | 20/09, 08:29 | 62.800,00 $62.800,00 | 10,00 | $628.000,0 | |
ETH/USDT | 20/09, 06:31 | 2.460,05 $2.460,06 | 609,09 | $1.498.390 | |
BTC/USDT | 20/09, 06:24 | 62.717,19 $62.717,20 | 15,00 | $940.758,0 | |
BTC/USDT | 20/09, 06:07 | 62.800,00 $62.800,00 | 10,00 | $628.000,0 | |
BTC/USDT | 20/09, 04:02 | 63.239,99 $63.239,99 | 11,96 | $756.081,5 | |
BTC/USDT | 20/09, 02:53 | 63.500,00 $63.500,00 | 10,00 | $635.000,0 | |
BTC/USDT | 20/09, 01:58 | 63.768,70 $63.768,70 | 9,50 | $605.846,2 | |
BTC/USDT | 20/09, 01:52 | 63.764,00 $63.764,00 | 44,28 | $2.823.179 | |
BTC/USDT | 20/09, 01:52 | 63.786,00 $63.786,00 | 44,26 | $2.823.179 | |
ETH/USDT | 20/09, 01:30 | 2.461,96 $2.461,96 | 405,75 | $998.945,4 | |
BTC/USDT | 20/09, 01:30 | 63.417,38 $63.417,39 | 15,75 | $998.793,4 | |
ETH/USDT | 20/09, 01:12 | 2.472,98 $2.472,98 | 1,24 mil | $3.065.670 | |
ETH/USDT | 20/09, 00:58 | 2.473,98 $2.473,99 | 335,56 | $830.177,5 | |
BTC/USDT | 20/09, 00:51 | 63.505,07 $63.505,07 | 10,00 | $635.050,7 | |
AVAX/USDT | 20/09, 00:39 | 26,60 $26,6019 | 15,09 mil | $401.437,5 | |
ETH/USDT | 20/09, 00:16 | 2.438,46 $2.438,46 | 409,39 | $998.285,9 | |
BTC/USDT | 20/09, 00:16 | 63.133,59 $63.133,60 | 15,83 | $999.124,8 | |
BTC/USDT | 19/09, 23:46 | 63.300,04 $63.300,05 | 11,06 | $699.999,9 | |
DOGE/USDT | 19/09, 23:02 | 0,10 $0,10480 | 4,04 mi | $423.268,8 | |
BTC/USDT | 19/09, 22:16 | 63.200,00 $63.200,00 | 10,13 | $640.343,8 | |
ETH/USDT | 19/09, 22:10 | 2.424,00 $2.424,00 | 215,00 | $521.168,0 | |
BTC/USDT | 19/09, 22:00 | 63.110,61 $63.110,61 | 11,09 | $699.999,9 | |
ETH/USDT | 19/09, 21:43 | 2.430,20 $2.430,20 | 239,08 | $581.014,0 | |
BTC/USDT | 19/09, 21:35 | 63.000,00 $63.000,00 | 158,73 | $10.000.000 | |
ETH/USDT | 19/09, 21:25 | 2.448,00 $2.448,00 | 222,58 | $544.869,8 | |
ETH/USDT | 19/09, 20:31 | 2.439,94 $2.439,95 | 819,67 | $1.999.959 | |
ETH/USDT | 19/09, 20:21 | 2.440,00 $2.440,00 | 491,49 | $1.199.224 | |
BTC/USDT | 19/09, 20:17 | 63.027,43 $63.027,43 | 11,10 | $699.860,5 | |
BTC/USDT | 19/09, 20:11 | 63.000,00 $63.000,00 | 10,00 | $630.000,0 | |
BTC/USDT | 19/09, 20:09 | 63.053,40 $63.053,40 | 10,00 | $630.534,0 | |
BTC/USDT | 19/09, 20:08 | 63.194,58 $63.194,58 | 10,00 | $631.945,8 | |
BTC/USDT | 19/09, 19:54 | 62.629,59 $62.629,59 | 10,00 | $626.295,9 | |
BTC/USDT | 19/09, 19:35 | 62.558,74 $62.558,75 | 11,19 | $699.999,9 | |
ETH/USDT | 19/09, 19:04 | 2.425,31 $2.425,32 | 369,37 | $895.846,9 |