X Layer network
Pair | Time | Avg. fill price | Volume | Turnover | Action |
---|---|---|---|---|---|
DOGE/USDT | 11/15, 11:58 | 0.37 $0.37075 | 1.20M | $444,896.4 | |
DOGE/USDT | 11/15, 11:57 | 0.37 $0.37112 | 2.23M | $825,821.8 | |
ACT/USDT | 11/15, 11:53 | 0.70 $0.70802 | 173.73K | $123,000.3 | |
DOGE/USDT | 11/15, 11:50 | 0.37 $0.37260 | 2.22M | $827,264.6 | |
ACT/USDT | 11/15, 11:49 | 0.71 $0.71400 | 200.70K | $143,302.1 | |
SOL/USDT | 11/15, 11:48 | 210.23 $210.23 | 1.00K | $210,233.9 | |
DOGE/USDT | 11/15, 11:45 | 0.37 $0.37295 | 722.95K | $269,623.9 | |
DOGE/USDT | 11/15, 11:40 | 0.37 $0.37247 | 571.15K | $212,732.1 | |
ACT/USDT | 11/15, 11:40 | 0.72 $0.72047 | 204.21K | $147,125.7 | |
ACT/USDT | 11/15, 11:40 | 0.72 $0.72048 | 204.21K | $147,128.3 | |
ACT/USDT | 11/15, 11:40 | 0.72 $0.72272 | 181.52K | $131,186.6 | |
BTC/USDT | 11/15, 11:19 | 88,194.65 $88,194.66 | 6.67 | $588,081.0 | |
LTC/USDT | 11/15, 10:51 | 82.09 $82.0901 | 3.26K | $267,860.9 | |
SHIB/USDT | 11/15, 10:50 | 0.00 $0.000023786 | 4.40B | $104,705.1 | |
ETH/USDT | 11/15, 10:27 | 3,056.26 $3,056.26 | 201.63 | $616,247.6 | |
SOL/USDT | 11/15, 10:23 | 208.19 $208.19 | 1.13K | $235,294.7 | |
BTC/USDT | 11/15, 10:06 | 88,056.40 $88,056.40 | 6.69 | $589,515.8 | |
ACT/USDT | 11/15, 10:01 | 0.81 $0.81160 | 205.65K | $166,903.4 | |
SHIB/USDT | 11/15, 09:52 | 0.00 $0.000023630 | 8.93B | $211,126.1 | |
DOGE/USDT | 11/15, 09:51 | 0.36 $0.36820 | 1.35M | $497,102.0 | |
DOGE/USDT | 11/15, 09:47 | 0.37 $0.37176 | 549.11K | $204,137.7 | |
XRP/USDT | 11/15, 09:39 | 0.81 $0.81600 | 418.49K | $341,490.9 | |
DOGE/USDT | 11/15, 09:36 | 0.36 $0.36887 | 572.08K | $211,020.0 | |
XRP/USDT | 11/15, 09:29 | 0.82 $0.82400 | 500.00K | $412,000.0 | |
ACT/USDT | 11/15, 09:28 | 0.79 $0.79590 | 127.32K | $101,334.6 | |
ACT/USDT | 11/15, 09:27 | 0.79 $0.79271 | 317.07K | $251,341.6 | |
ACT/USDT | 11/15, 09:15 | 0.80 $0.80403 | 264.97K | $213,046.5 | |
BTC/USDT | 11/15, 09:15 | 87,800.00 $87,800.00 | 56.93 | $4,998,151 | |
DOGE/USDT | 11/15, 09:13 | 0.36 $0.36517 | 911.06K | $332,690.7 | |
SOL/USDT | 11/15, 09:00 | 209.86 $209.86 | 2.59K | $542,961.1 | |
ACT/USDT | 11/15, 08:57 | 0.86 $0.86098 | 167.26K | $144,006.5 | |
ACT/USDT | 11/15, 08:47 | 0.94 $0.94532 | 145.12K | $137,185.4 | |
ACT/USDT | 11/15, 08:46 | 0.93 $0.93700 | 154.84K | $145,086.5 | |
DOGE/USDT | 11/15, 08:43 | 0.37 $0.37201 | 1.61M | $597,972.0 | |
ACT/USDT | 11/15, 08:41 | 0.86 $0.86000 | 675.27K | $580,729.0 | |
DOGE/USDT | 11/15, 08:36 | 0.37 $0.37501 | 4.78M | $1,792,514 | |
DOGE/USDT | 11/15, 08:35 | 0.37 $0.37500 | 1.45M | $543,657.9 | |
ACT/USDT | 11/15, 08:23 | 0.80 $0.80587 | 199.99K | $161,161.8 | |
ACT/USDT | 11/15, 08:23 | 0.81 $0.81173 | 156.12K | $126,724.7 | |
ACT/USDT | 11/15, 08:21 | 0.81 $0.81000 | 164.55K | $133,288.0 | |
XRP/USDT | 11/15, 08:19 | 0.78 $0.78130 | 268.63K | $209,879.4 | |
ETH/USDT | 11/15, 08:12 | 3,078.94 $3,078.95 | 181.41 | $558,546.6 | |
BTC/USDT | 11/15, 08:10 | 88,000.00 $88,000.00 | 13.00 | $1,144,000 | |
DOGE/USDT | 11/15, 08:05 | 0.37 $0.37000 | 686.56K | $254,029.0 | |
ACT/USDT | 11/15, 08:01 | 0.76 $0.76200 | 164.55K | $125,389.4 | |
DOGE/USDT | 11/15, 07:54 | 0.36 $0.36224 | 652.39K | $236,322.1 | |
DOGE/USDT | 11/15, 07:52 | 0.35 $0.35818 | 617.62K | $221,221.8 | |
BTC/USDT | 11/15, 07:47 | 87,301.60 $87,301.61 | 9.65 | $842,166.6 | |
BTC/USDT | 11/15, 07:41 | 86,700.07 $86,700.08 | 7.00 | $606,900.6 | |
DOGE/USDT | 11/15, 07:41 | 0.35 $0.35300 | 1.09M | $384,217.4 |